Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 18:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
15.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.06.2026 13:37:0300,001411 002,001311 634,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 13:37:0100,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 13:37:0100,0000,00911 002,00811 650,00711 750,0011 956,00516 040,0060,0000,0000,000
15.06.2026 13:35:3600,001411 002,001311 636,00811 650,00711 750,0011 956,00516 040,0060,0000,0000,000
15.06.2026 13:35:3600,001411 002,001311 636,00811 650,00711 750,0011 956,00516 040,0060,0000,0000,000
15.06.2026 13:35:3300,001411 002,001311 636,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 13:35:3200,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 13:35:3200,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 13:35:3200,0000,00911 002,00811 650,00711 750,0011 966,00516 040,0060,0000,0000,000
15.06.2026 13:25:5100,001411 002,001311 646,00811 650,00711 750,0011 966,00516 040,0060,0000,0000,000
15.06.2026 13:25:5100,001411 002,001311 646,00811 650,00711 750,0011 966,00516 040,0060,0000,0000,000
15.06.2026 13:25:4700,001411 002,001311 646,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 13:25:4700,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 13:25:4700,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 13:25:4700,0000,00911 002,00811 650,00711 750,0011 962,00516 040,0060,0000,0000,000
15.06.2026 13:22:5000,001411 002,001311 642,00811 650,00711 750,0011 962,00516 040,0060,0000,0000,000
15.06.2026 13:22:4600,001411 002,001311 642,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 13:22:4600,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 13:22:4600,0000,00911 002,00811 650,00711 750,0011 968,00516 040,0060,0000,0000,000
15.06.2026 13:20:3600,001411 002,001311 648,00811 650,00711 750,0011 968,00516 040,0060,0000,0000,000
15.06.2026 13:20:3300,001411 002,001311 648,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 13:20:3200,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 13:20:3200,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 13:20:3200,0000,00911 002,00811 650,00711 750,0011 944,00516 040,0060,0000,0000,000
15.06.2026 13:19:0500,001411 002,001311 624,00811 650,00711 750,0011 944,00516 040,0060,0000,0000,000
15.06.2026 13:19:0300,001411 002,001311 624,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 13:19:0200,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 13:19:0200,0000,00911 002,00811 650,00711 750,0011 954,00516 040,0060,0000,0000,000
15.06.2026 13:18:2000,001411 002,001311 634,00811 650,00711 750,0011 954,00516 040,0060,0000,0000,000
15.06.2026 13:18:1700,001411 002,001311 634,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 13:18:1700,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 13:18:1700,0000,00911 002,00811 650,00711 750,0011 950,00516 040,0060,0000,0000,000
15.06.2026 13:15:1900,001411 002,001311 630,00811 650,00711 750,0011 950,00516 040,0060,0000,0000,000
15.06.2026 13:15:1600,001411 002,001311 630,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 13:15:1600,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 13:15:1600,0000,00911 002,00811 650,00711 750,0011 948,00516 040,0060,0000,0000,000
15.06.2026 13:13:5000,001411 002,001311 628,00811 650,00711 750,0011 948,00516 040,0060,0000,0000,000
15.06.2026 13:13:4700,001411 002,001311 628,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 13:13:4700,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 13:13:4700,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 13:13:4700,0000,00911 002,00811 650,00711 750,0011 958,00516 040,0060,0000,0000,000
15.06.2026 13:11:3500,001411 002,001311 638,00811 650,00711 750,0011 958,00516 040,0060,0000,0000,000
15.06.2026 13:11:3500,001411 002,001311 638,00811 650,00711 750,0011 958,00516 040,0060,0000,0000,000
15.06.2026 13:11:3200,001411 002,001311 638,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 13:11:3200,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 13:11:3200,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 13:11:3200,0000,00911 002,00811 650,00711 750,0011 952,00516 040,0060,0000,0000,000
15.06.2026 13:11:1700,001411 002,001311 632,00811 650,00711 750,0011 952,00516 040,0060,0000,0000,000
15.06.2026 13:10:4700,001411 002,001311 632,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 13:10:4600,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000